Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp283.05 Rp282.00 Rp293.86 Rp293.78 Rp204,384,383 Rp778,396,218
Apr-29 2024 Rp293.63 Rp292.44 Rp297.34 Rp296.67 Rp230,984,448 Rp807,507,677
Apr-28 2024 Rp299.22 Rp291.71 Rp299.82 Rp291.71 Rp286,261,024 Rp822,865,069
Apr-27 2024 Rp292.93 Rp291.59 Rp299.71 Rp299.71 Rp254,740,977 Rp805,575,268
Apr-26 2024 Rp298.83 Rp290.64 Rp300.95 Rp290.73 Rp230,163,442 Rp821,806,297
Apr-25 2024 Rp290.77 Rp283.57 Rp291.48 Rp284.22 Rp256,217,883 Rp799,621,972
Apr-24 2024 Rp284.06 Rp283.36 Rp316.36 Rp306.65 Rp231,731,989 Rp781,188,028
Apr-23 2024 Rp309.12 Rp304.83 Rp316.26 Rp315.98 Rp272,217,641 Rp850,107,188
Apr-22 2024 Rp316.31 Rp316.31 Rp319.46 Rp316.53 Rp303,305,694 Rp869,854,074
Apr-21 2024 Rp315.52 Rp295.64 Rp318.95 Rp295.64 Rp309,059,503 Rp867,705,352
Apr-20 2024 Rp295.91 Rp279.53 Rp296.02 Rp281.51 Rp209,300,016 Rp813,775,314
Apr-19 2024 Rp282.17 Rp278.68 Rp282.38 Rp279.63 Rp276,568,811 Rp775,984,182
Apr-18 2024 Rp281.89 Rp276.37 Rp283.07 Rp280.41 Rp308,411,580 Rp775,212,473
Apr-17 2024 Rp279.64 Rp273.74 Rp279.64 Rp275.46 Rp238,005,473 Rp769,025,383
Apr-16 2024 Rp275.13 Rp274.75 Rp291.75 Rp290.77 Rp296,463,920 Rp756,618,636

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.