Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.08342 RM0.083112 RM0.086607 RM0.086581 RM60,235 RM229,405
Apr-29 2024 RM0.086539 RM0.086188 RM0.087633 RM0.087435 RM68,075 RM237,985
Apr-28 2024 RM0.088185 RM0.085973 RM0.088363 RM0.085973 RM84,365 RM242,511
Apr-27 2024 RM0.086332 RM0.085937 RM0.08833 RM0.08833 RM75,076 RM237,415
Apr-26 2024 RM0.088072 RM0.085656 RM0.088694 RM0.085683 RM67,833 RM242,199
Apr-25 2024 RM0.085694 RM0.083575 RM0.085903 RM0.083764 RM75,511 RM235,661
Apr-24 2024 RM0.083719 RM0.083513 RM0.093238 RM0.090375 RM68,295 RM230,228
Apr-23 2024 RM0.091105 RM0.08984 RM0.093209 RM0.093126 RM80,227 RM250,540
Apr-22 2024 RM0.093221 RM0.093221 RM0.09415 RM0.093288 RM89,389 RM256,359
Apr-21 2024 RM0.092991 RM0.087129 RM0.094002 RM0.087129 RM91,085 RM255,726
Apr-20 2024 RM0.087211 RM0.082382 RM0.087244 RM0.082967 RM61,684 RM239,832
Apr-19 2024 RM0.083161 RM0.082131 RM0.083224 RM0.082412 RM81,509 RM228,694
Apr-18 2024 RM0.083078 RM0.081451 RM0.083427 RM0.082643 RM90,894 RM228,467
Apr-17 2024 RM0.082415 RM0.080675 RM0.082415 RM0.081184 RM70,144 RM226,643
Apr-16 2024 RM0.081086 RM0.080975 RM0.085984 RM0.085695 RM87,372 RM222,987

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.