Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 35 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.025997 AU$0.025973 AU$0.026781 AU$0.026781 AU$20,655 AU$71,492
Apr-30 2024 AU$0.02677 AU$0.026671 AU$0.027793 AU$0.027785 AU$19,330 AU$73,619
Apr-29 2024 AU$0.027771 AU$0.027658 AU$0.028122 AU$0.028059 AU$21,846 AU$76,373
Apr-28 2024 AU$0.0283 AU$0.02759 AU$0.028357 AU$0.02759 AU$27,074 AU$77,825
Apr-27 2024 AU$0.027705 AU$0.027578 AU$0.028346 AU$0.028346 AU$24,093 AU$76,190
Apr-26 2024 AU$0.028263 AU$0.027488 AU$0.028463 AU$0.027497 AU$21,768 AU$77,725
Apr-25 2024 AU$0.0275 AU$0.02682 AU$0.027567 AU$0.026881 AU$24,233 AU$75,627
Apr-24 2024 AU$0.026866 AU$0.0268 AU$0.029921 AU$0.029002 AU$21,917 AU$73,883
Apr-23 2024 AU$0.029236 AU$0.028831 AU$0.029912 AU$0.029885 AU$25,746 AU$80,402
Apr-22 2024 AU$0.029916 AU$0.029916 AU$0.030214 AU$0.029937 AU$28,686 AU$82,269
Apr-21 2024 AU$0.029842 AU$0.027961 AU$0.030166 AU$0.027961 AU$29,230 AU$82,066
Apr-20 2024 AU$0.027987 AU$0.026437 AU$0.027997 AU$0.026625 AU$19,795 AU$76,965
Apr-19 2024 AU$0.026687 AU$0.026357 AU$0.026707 AU$0.026447 AU$26,157 AU$73,391
Apr-18 2024 AU$0.026661 AU$0.026138 AU$0.026773 AU$0.026521 AU$29,169 AU$73,318
Apr-17 2024 AU$0.026448 AU$0.025889 AU$0.026448 AU$0.026053 AU$22,510 AU$72,733

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.