Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.028611 NZ$0.028585 NZ$0.029474 NZ$0.029474 NZ$22,732 NZ$78,681
Apr-30 2024 NZ$0.029462 NZ$0.029353 NZ$0.030588 NZ$0.030579 NZ$21,274 NZ$81,022
Apr-29 2024 NZ$0.030564 NZ$0.03044 NZ$0.03095 NZ$0.03088 NZ$24,043 NZ$84,052
Apr-28 2024 NZ$0.031145 NZ$0.030364 NZ$0.031208 NZ$0.030364 NZ$29,797 NZ$85,651
Apr-27 2024 NZ$0.030491 NZ$0.030351 NZ$0.031196 NZ$0.031196 NZ$26,516 NZ$83,851
Apr-26 2024 NZ$0.031105 NZ$0.030252 NZ$0.031325 NZ$0.030262 NZ$23,957 NZ$85,541
Apr-25 2024 NZ$0.030266 NZ$0.029517 NZ$0.030339 NZ$0.029584 NZ$26,669 NZ$83,232
Apr-24 2024 NZ$0.029568 NZ$0.029495 NZ$0.03293 NZ$0.031919 NZ$24,121 NZ$81,313
Apr-23 2024 NZ$0.032176 NZ$0.03173 NZ$0.032919 NZ$0.03289 NZ$28,335 NZ$88,487
Apr-22 2024 NZ$0.032924 NZ$0.032924 NZ$0.033252 NZ$0.032948 NZ$31,571 NZ$90,542
Apr-21 2024 NZ$0.032843 NZ$0.030772 NZ$0.0332 NZ$0.030772 NZ$32,170 NZ$90,318
Apr-20 2024 NZ$0.030801 NZ$0.029096 NZ$0.030813 NZ$0.029302 NZ$21,786 NZ$84,705
Apr-19 2024 NZ$0.029371 NZ$0.029007 NZ$0.029393 NZ$0.029106 NZ$28,788 NZ$80,771
Apr-18 2024 NZ$0.029342 NZ$0.028767 NZ$0.029465 NZ$0.029188 NZ$32,102 NZ$80,691
Apr-17 2024 NZ$0.029107 NZ$0.028493 NZ$0.029107 NZ$0.028673 NZ$24,774 NZ$80,047

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.