Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.028377 | NZ$0.027174 | NZ$0.028434 | NZ$0.028412 | NZ$24,115 | NZ$78,038 |
May-01 2024 | NZ$0.028411 | NZ$0.028385 | NZ$0.029268 | NZ$0.029268 | NZ$22,573 | NZ$78,131 |
Apr-30 2024 | NZ$0.029256 | NZ$0.029148 | NZ$0.030374 | NZ$0.030365 | NZ$21,125 | NZ$80,456 |
Apr-29 2024 | NZ$0.03035 | NZ$0.030227 | NZ$0.030734 | NZ$0.030664 | NZ$23,875 | NZ$83,465 |
Apr-28 2024 | NZ$0.030928 | NZ$0.030152 | NZ$0.03099 | NZ$0.030152 | NZ$29,588 | NZ$85,052 |
Apr-27 2024 | NZ$0.030278 | NZ$0.030139 | NZ$0.030978 | NZ$0.030978 | NZ$26,330 | NZ$83,265 |
Apr-26 2024 | NZ$0.030888 | NZ$0.030041 | NZ$0.031106 | NZ$0.03005 | NZ$23,790 | NZ$84,943 |
Apr-25 2024 | NZ$0.030054 | NZ$0.029311 | NZ$0.030127 | NZ$0.029377 | NZ$26,483 | NZ$82,650 |
Apr-24 2024 | NZ$0.029361 | NZ$0.029289 | NZ$0.0327 | NZ$0.031695 | NZ$23,952 | NZ$80,745 |
Apr-23 2024 | NZ$0.031952 | NZ$0.031508 | NZ$0.032689 | NZ$0.03266 | NZ$28,137 | NZ$87,868 |
Apr-22 2024 | NZ$0.032694 | NZ$0.032694 | NZ$0.033019 | NZ$0.032717 | NZ$31,350 | NZ$89,909 |
Apr-21 2024 | NZ$0.032613 | NZ$0.030557 | NZ$0.032968 | NZ$0.030557 | NZ$31,945 | NZ$89,687 |
Apr-20 2024 | NZ$0.030586 | NZ$0.028892 | NZ$0.030597 | NZ$0.029097 | NZ$21,634 | NZ$84,113 |
Apr-19 2024 | NZ$0.029166 | NZ$0.028804 | NZ$0.029187 | NZ$0.028903 | NZ$28,586 | NZ$80,207 |
Apr-18 2024 | NZ$0.029137 | NZ$0.028566 | NZ$0.029259 | NZ$0.028984 | NZ$31,878 | NZ$80,127 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.