Cap Mercado €2.17T
2.58%
Volumen 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.015782 | €0.015113 | €0.015814 | €0.015801 | €13,412 | €43,401 |
May-01 2024 | €0.015801 | €0.015786 | €0.016277 | €0.016277 | €12,554 | €43,453 |
Apr-30 2024 | €0.016271 | €0.016211 | €0.016892 | €0.016887 | €11,749 | €44,746 |
Apr-29 2024 | €0.016879 | €0.016811 | €0.017092 | €0.017054 | €13,278 | €46,419 |
Apr-28 2024 | €0.0172 | €0.016769 | €0.017235 | €0.016769 | €16,456 | €47,302 |
Apr-27 2024 | €0.016839 | €0.016762 | €0.017228 | €0.017228 | €14,644 | €46,308 |
Apr-26 2024 | €0.017178 | €0.016707 | €0.0173 | €0.016712 | €13,231 | €47,241 |
Apr-25 2024 | €0.016714 | €0.016301 | €0.016755 | €0.016338 | €14,729 | €45,966 |
Apr-24 2024 | €0.016329 | €0.016289 | €0.018186 | €0.017627 | €13,321 | €44,906 |
Apr-23 2024 | €0.01777 | €0.017523 | €0.01818 | €0.018164 | €15,648 | €48,868 |
Apr-22 2024 | €0.018182 | €0.018182 | €0.018364 | €0.018196 | €17,435 | €50,003 |
Apr-21 2024 | €0.018138 | €0.016994 | €0.018335 | €0.016994 | €17,766 | €49,880 |
Apr-20 2024 | €0.01701 | €0.016068 | €0.017017 | €0.016182 | €12,031 | €46,779 |
Apr-19 2024 | €0.01622 | €0.016019 | €0.016232 | €0.016074 | €15,898 | €44,607 |
Apr-18 2024 | €0.016204 | €0.015887 | €0.016272 | €0.016119 | €17,729 | €44,563 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.