Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.132512 | HK$0.126895 | HK$0.132781 | HK$0.132677 | HK$112,609 | HK$364,411 |
May-01 2024 | HK$0.132671 | HK$0.132551 | HK$0.136674 | HK$0.136674 | HK$105,409 | HK$364,848 |
Apr-30 2024 | HK$0.136619 | HK$0.136114 | HK$0.141838 | HK$0.141797 | HK$98,649 | HK$375,702 |
Apr-29 2024 | HK$0.141728 | HK$0.141152 | HK$0.143519 | HK$0.143194 | HK$111,487 | HK$389,754 |
Apr-28 2024 | HK$0.144423 | HK$0.1408 | HK$0.144715 | HK$0.1408 | HK$138,167 | HK$397,166 |
Apr-27 2024 | HK$0.141389 | HK$0.140742 | HK$0.144661 | HK$0.144661 | HK$122,954 | HK$388,821 |
Apr-26 2024 | HK$0.144238 | HK$0.140281 | HK$0.145257 | HK$0.140326 | HK$111,091 | HK$396,655 |
Apr-25 2024 | HK$0.140344 | HK$0.136872 | HK$0.140686 | HK$0.137183 | HK$123,667 | HK$385,947 |
Apr-24 2024 | HK$0.137109 | HK$0.136771 | HK$0.152699 | HK$0.148009 | HK$111,848 | HK$377,050 |
Apr-23 2024 | HK$0.149205 | HK$0.147134 | HK$0.15265 | HK$0.152515 | HK$131,389 | HK$410,315 |
Apr-22 2024 | HK$0.152671 | HK$0.152671 | HK$0.154191 | HK$0.152781 | HK$146,394 | HK$419,846 |
Apr-21 2024 | HK$0.152294 | HK$0.142694 | HK$0.153949 | HK$0.142694 | HK$149,171 | HK$418,809 |
Apr-20 2024 | HK$0.142828 | HK$0.13492 | HK$0.142882 | HK$0.135877 | HK$101,021 | HK$392,779 |
Apr-19 2024 | HK$0.136195 | HK$0.134508 | HK$0.136298 | HK$0.134969 | HK$133,489 | HK$374,538 |
Apr-18 2024 | HK$0.13606 | HK$0.133395 | HK$0.136631 | HK$0.135346 | HK$148,859 | HK$374,166 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.