Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.287095 | MX$0.274926 | MX$0.287678 | MX$0.287453 | MX$243,973 | MX$789,513 |
May-01 2024 | MX$0.28744 | MX$0.287179 | MX$0.296112 | MX$0.296112 | MX$228,374 | MX$790,460 |
Apr-30 2024 | MX$0.295991 | MX$0.294899 | MX$0.3073 | MX$0.30721 | MX$213,727 | MX$813,978 |
Apr-29 2024 | MX$0.307061 | MX$0.305814 | MX$0.310942 | MX$0.310237 | MX$241,543 | MX$844,420 |
Apr-28 2024 | MX$0.312901 | MX$0.305051 | MX$0.313533 | MX$0.305051 | MX$299,346 | MX$860,479 |
Apr-27 2024 | MX$0.306326 | MX$0.304926 | MX$0.313415 | MX$0.313415 | MX$266,386 | MX$842,399 |
Apr-26 2024 | MX$0.312498 | MX$0.303927 | MX$0.314707 | MX$0.304023 | MX$240,685 | MX$859,372 |
Apr-25 2024 | MX$0.304063 | MX$0.296541 | MX$0.304804 | MX$0.297214 | MX$267,930 | MX$836,174 |
Apr-24 2024 | MX$0.297053 | MX$0.296323 | MX$0.330829 | MX$0.320669 | MX$242,325 | MX$816,897 |
Apr-23 2024 | MX$0.32326 | MX$0.318773 | MX$0.330725 | MX$0.330433 | MX$284,661 | MX$888,967 |
Apr-22 2024 | MX$0.330769 | MX$0.330769 | MX$0.334064 | MX$0.331007 | MX$317,170 | MX$909,616 |
Apr-21 2024 | MX$0.329952 | MX$0.309154 | MX$0.333539 | MX$0.309154 | MX$323,187 | MX$907,369 |
Apr-20 2024 | MX$0.309445 | MX$0.292311 | MX$0.309561 | MX$0.294385 | MX$218,867 | MX$850,974 |
Apr-19 2024 | MX$0.295074 | MX$0.291419 | MX$0.295296 | MX$0.292417 | MX$289,211 | MX$811,455 |
Apr-18 2024 | MX$0.294781 | MX$0.289007 | MX$0.296018 | MX$0.293235 | MX$322,509 | MX$810,648 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.