Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.296848 MX$0.295753 MX$0.30819 MX$0.308099 MX$214,345 MX$816,333
Apr-29 2024 MX$0.30795 MX$0.306698 MX$0.311841 MX$0.311135 MX$242,242 MX$846,863
Apr-28 2024 MX$0.313806 MX$0.305934 MX$0.31444 MX$0.305934 MX$300,213 MX$862,969
Apr-27 2024 MX$0.307213 MX$0.305808 MX$0.314322 MX$0.314322 MX$267,156 MX$844,837
Apr-26 2024 MX$0.313403 MX$0.304807 MX$0.315618 MX$0.304903 MX$241,381 MX$861,859
Apr-25 2024 MX$0.304943 MX$0.297399 MX$0.305686 MX$0.298074 MX$268,705 MX$838,593
Apr-24 2024 MX$0.297913 MX$0.29718 MX$0.331787 MX$0.321597 MX$243,026 MX$819,261
Apr-23 2024 MX$0.324195 MX$0.319696 MX$0.331682 MX$0.331389 MX$285,485 MX$891,539
Apr-22 2024 MX$0.331726 MX$0.331726 MX$0.33503 MX$0.331965 MX$318,088 MX$912,248
Apr-21 2024 MX$0.330907 MX$0.310048 MX$0.334505 MX$0.310048 MX$324,122 MX$909,995
Apr-20 2024 MX$0.31034 MX$0.293157 MX$0.310457 MX$0.295237 MX$219,501 MX$853,436
Apr-19 2024 MX$0.295928 MX$0.292263 MX$0.296151 MX$0.293264 MX$290,048 MX$813,803
Apr-18 2024 MX$0.295634 MX$0.289843 MX$0.296875 MX$0.294083 MX$323,443 MX$812,994
Apr-17 2024 MX$0.293274 MX$0.287081 MX$0.293274 MX$0.288893 MX$249,605 MX$806,505
Apr-16 2024 MX$0.288543 MX$0.288147 MX$0.305973 MX$0.304945 MX$310,913 MX$793,494

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.