Market Cap €2.12T -2.77%
Volume 24h €198.32B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.015841 €0.015827 €0.016319 €0.016319 €12,586 €43,564
Apr-30 2024 €0.016312 €0.016252 €0.016936 €0.016931 €11,779 €44,860
Apr-29 2024 €0.016922 €0.016854 €0.017136 €0.017097 €13,312 €46,538
Apr-28 2024 €0.017244 €0.016812 €0.017279 €0.016812 €16,498 €47,423
Apr-27 2024 €0.016882 €0.016805 €0.017273 €0.017273 €14,681 €46,426
Apr-26 2024 €0.017222 €0.01675 €0.017344 €0.016755 €13,265 €47,362
Apr-25 2024 €0.016757 €0.016343 €0.016798 €0.01638 €14,766 €46,083
Apr-24 2024 €0.016371 €0.016331 €0.018232 €0.017672 €13,355 €45,021
Apr-23 2024 €0.017815 €0.017568 €0.018227 €0.01821 €15,688 €48,993
Apr-22 2024 €0.018229 €0.018229 €0.01841 €0.018242 €17,480 €50,131
Apr-21 2024 €0.018184 €0.017038 €0.018382 €0.017038 €17,812 €50,007
Apr-20 2024 €0.017054 €0.016109 €0.01706 €0.016224 €12,062 €46,899
Apr-19 2024 €0.016262 €0.01606 €0.016274 €0.016115 €15,939 €44,721
Apr-18 2024 €0.016246 €0.015927 €0.016314 €0.01616 €17,774 €44,677
Apr-17 2024 €0.016116 €0.015776 €0.016116 €0.015875 €13,717 €44,320

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93326 EUR.