Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.8627 Tk1.8610 Tk1.9189 Tk1.9189 Tk1,479,945 Tk5,122,454
Apr-30 2024 Tk1.9181 Tk1.9110 Tk1.9914 Tk1.9908 Tk1,385,025 Tk5,274,857
Apr-29 2024 Tk1.9898 Tk1.9817 Tk2.0150 Tk2.0104 Tk1,565,282 Tk5,472,133
Apr-28 2024 Tk2.0277 Tk1.9768 Tk2.0318 Tk1.9768 Tk1,939,868 Tk5,576,203
Apr-27 2024 Tk1.9851 Tk1.9760 Tk2.0310 Tk2.0310 Tk1,726,270 Tk5,459,037
Apr-26 2024 Tk2.0251 Tk1.9695 Tk2.0394 Tk1.9701 Tk1,559,719 Tk5,569,028
Apr-25 2024 Tk1.9704 Tk1.9216 Tk1.9752 Tk1.9260 Tk1,736,279 Tk5,418,695
Apr-24 2024 Tk1.9250 Tk1.9202 Tk2.1438 Tk2.0780 Tk1,570,348 Tk5,293,776
Apr-23 2024 Tk2.0948 Tk2.0657 Tk2.1432 Tk2.1413 Tk1,844,702 Tk5,760,811
Apr-22 2024 Tk2.1435 Tk2.1435 Tk2.1648 Tk2.1450 Tk2,055,372 Tk5,894,627
Apr-21 2024 Tk2.1382 Tk2.0034 Tk2.1614 Tk2.0034 Tk2,094,363 Tk5,880,066
Apr-20 2024 Tk2.0053 Tk1.8942 Tk2.0060 Tk1.9077 Tk1,418,336 Tk5,514,606
Apr-19 2024 Tk1.9121 Tk1.8885 Tk1.9136 Tk1.8949 Tk1,874,188 Tk5,258,511
Apr-18 2024 Tk1.9102 Tk1.8728 Tk1.9183 Tk1.9002 Tk2,089,973 Tk5,253,282
Apr-17 2024 Tk1.8950 Tk1.8550 Tk1.8950 Tk1.8667 Tk1,612,861 Tk5,211,355

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.