Market Cap R$11.98T 3.48%
Volume 24h R$920.75B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2024 R$0.088162 R$0.088083 R$0.090822 R$0.090822 R$70,046 R$242,448
Apr-30 2024 R$0.090785 R$0.09045 R$0.094254 R$0.094226 R$65,554 R$249,661
Apr-29 2024 R$0.094181 R$0.093798 R$0.095371 R$0.095155 R$74,085 R$258,998
Apr-28 2024 R$0.095972 R$0.093564 R$0.096166 R$0.093564 R$91,815 R$263,924
Apr-27 2024 R$0.093955 R$0.093526 R$0.09613 R$0.09613 R$81,705 R$258,378
Apr-26 2024 R$0.095848 R$0.093219 R$0.096526 R$0.093249 R$73,822 R$263,584
Apr-25 2024 R$0.093261 R$0.090954 R$0.093488 R$0.09116 R$82,179 R$256,469
Apr-24 2024 R$0.091111 R$0.090887 R$0.101471 R$0.098354 R$74,325 R$250,557
Apr-23 2024 R$0.099149 R$0.097773 R$0.101439 R$0.101349 R$87,310 R$272,662
Apr-22 2024 R$0.101452 R$0.101452 R$0.102463 R$0.101525 R$97,282 R$278,995
Apr-21 2024 R$0.101202 R$0.094823 R$0.102302 R$0.094823 R$99,127 R$278,306
Apr-20 2024 R$0.094912 R$0.089657 R$0.094947 R$0.090293 R$67,130 R$261,009
Apr-19 2024 R$0.090504 R$0.089383 R$0.090572 R$0.089689 R$88,706 R$248,887
Apr-18 2024 R$0.090414 R$0.088643 R$0.090794 R$0.08994 R$98,919 R$248,640
Apr-17 2024 R$0.089692 R$0.087798 R$0.089692 R$0.088353 R$76,337 R$246,656

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1939 BRL.