Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$14.87 AR$14.85 AR$15.32 AR$15.32 AR$11,816,743 AR$40,900,649
Apr-30 2024 AR$15.31 AR$15.25 AR$15.90 AR$15.89 AR$11,058,845 AR$42,117,520
Apr-29 2024 AR$15.88 AR$15.82 AR$16.08 AR$16.05 AR$12,498,124 AR$43,692,685
Apr-28 2024 AR$16.19 AR$15.78 AR$16.22 AR$15.78 AR$15,489,033 AR$44,523,644
Apr-27 2024 AR$15.85 AR$15.77 AR$16.21 AR$16.21 AR$13,783,544 AR$43,588,126
Apr-26 2024 AR$16.16 AR$15.72 AR$16.28 AR$15.73 AR$12,453,700 AR$44,466,356
Apr-25 2024 AR$15.73 AR$15.34 AR$15.77 AR$15.37 AR$13,863,456 AR$43,266,004
Apr-24 2024 AR$15.37 AR$15.33 AR$17.11 AR$16.59 AR$12,538,572 AR$42,268,579
Apr-23 2024 AR$16.72 AR$16.49 AR$17.11 AR$17.09 AR$14,729,172 AR$45,997,662
Apr-22 2024 AR$17.11 AR$17.11 AR$17.28 AR$17.12 AR$16,411,287 AR$47,066,128
Apr-21 2024 AR$17.07 AR$15.99 AR$17.25 AR$15.99 AR$16,722,614 AR$46,949,865
Apr-20 2024 AR$16.01 AR$15.12 AR$16.01 AR$15.23 AR$11,324,821 AR$44,031,815
Apr-19 2024 AR$15.26 AR$15.07 AR$15.27 AR$15.13 AR$14,964,606 AR$41,987,009
Apr-18 2024 AR$15.25 AR$14.95 AR$15.31 AR$15.17 AR$16,687,556 AR$41,945,254
Apr-17 2024 AR$15.13 AR$14.81 AR$15.13 AR$14.90 AR$12,878,018 AR$41,610,482

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.