Cap Mercado Bs.87.66T
4.89%
Volumen 24h Bs.5.26T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.618214 | Bs.0.592009 | Bs.0.619468 | Bs.0.618983 | Bs.525,358 | Bs.1,700,089 |
May-01 2024 | Bs.0.618955 | Bs.0.618395 | Bs.0.63763 | Bs.0.63763 | Bs.491,768 | Bs.1,702,128 |
Apr-30 2024 | Bs.0.63737 | Bs.0.635018 | Bs.0.661722 | Bs.0.661527 | Bs.460,227 | Bs.1,752,770 |
Apr-29 2024 | Bs.0.661207 | Bs.0.658521 | Bs.0.669563 | Bs.0.668047 | Bs.520,124 | Bs.1,818,322 |
Apr-28 2024 | Bs.0.673782 | Bs.0.656879 | Bs.0.675143 | Bs.0.656879 | Bs.644,594 | Bs.1,852,903 |
Apr-27 2024 | Bs.0.659625 | Bs.0.656608 | Bs.0.674889 | Bs.0.674889 | Bs.573,618 | Bs.1,813,971 |
Apr-26 2024 | Bs.0.672916 | Bs.0.654459 | Bs.0.677672 | Bs.0.654665 | Bs.518,275 | Bs.1,850,519 |
Apr-25 2024 | Bs.0.65475 | Bs.0.638554 | Bs.0.656347 | Bs.0.640003 | Bs.576,944 | Bs.1,800,565 |
Apr-24 2024 | Bs.0.639656 | Bs.0.638083 | Bs.0.712388 | Bs.0.69051 | Bs.521,807 | Bs.1,759,056 |
Apr-23 2024 | Bs.0.696089 | Bs.0.686428 | Bs.0.712164 | Bs.0.711534 | Bs.612,972 | Bs.1,914,246 |
Apr-22 2024 | Bs.0.712258 | Bs.0.712258 | Bs.0.719353 | Bs.0.712771 | Bs.682,975 | Bs.1,958,712 |
Apr-21 2024 | Bs.0.710499 | Bs.0.665714 | Bs.0.718224 | Bs.0.665714 | Bs.695,931 | Bs.1,953,873 |
Apr-20 2024 | Bs.0.66634 | Bs.0.629445 | Bs.0.66659 | Bs.0.633911 | Bs.471,296 | Bs.1,832,435 |
Apr-19 2024 | Bs.0.635395 | Bs.0.627525 | Bs.0.635873 | Bs.0.629674 | Bs.622,769 | Bs.1,747,338 |
Apr-18 2024 | Bs.0.634763 | Bs.0.622331 | Bs.0.637428 | Bs.0.631435 | Bs.694,472 | Bs.1,745,601 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.