Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013511 | £0.012938 | £0.013539 | £0.013528 | £11,482 | £37,157 |
May-01 2024 | £0.013527 | £0.013515 | £0.013936 | £0.013936 | £10,748 | £37,202 |
Apr-30 2024 | £0.01393 | £0.013878 | £0.014462 | £0.014458 | £10,059 | £38,308 |
Apr-29 2024 | £0.014451 | £0.014392 | £0.014633 | £0.0146 | £11,368 | £39,741 |
Apr-28 2024 | £0.014726 | £0.014356 | £0.014755 | £0.014356 | £14,088 | £40,497 |
Apr-27 2024 | £0.014416 | £0.01435 | £0.01475 | £0.01475 | £12,537 | £39,646 |
Apr-26 2024 | £0.014707 | £0.014303 | £0.014811 | £0.014308 | £11,327 | £40,445 |
Apr-25 2024 | £0.01431 | £0.013956 | £0.014345 | £0.013987 | £12,610 | £39,353 |
Apr-24 2024 | £0.01398 | £0.013945 | £0.015569 | £0.015091 | £11,405 | £38,446 |
Apr-23 2024 | £0.015213 | £0.015002 | £0.015565 | £0.015551 | £13,397 | £41,838 |
Apr-22 2024 | £0.015567 | £0.015567 | £0.015722 | £0.015578 | £14,927 | £42,809 |
Apr-21 2024 | £0.015528 | £0.014549 | £0.015697 | £0.014549 | £15,210 | £42,704 |
Apr-20 2024 | £0.014563 | £0.013757 | £0.014568 | £0.013854 | £10,301 | £40,050 |
Apr-19 2024 | £0.013887 | £0.013715 | £0.013897 | £0.013762 | £13,611 | £38,190 |
Apr-18 2024 | £0.013873 | £0.013601 | £0.013931 | £0.0138 | £15,178 | £38,152 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.