Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 16 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00112254 NZ$0.00110652 NZ$0.00113729 NZ$0.00113591 NZ$28,912 -
Apr-30 2024 NZ$0.00113692 NZ$0.00112418 NZ$0.00115242 NZ$0.00113491 NZ$29,107 -
Apr-29 2024 NZ$0.00114818 NZ$0.0011319 NZ$0.00115131 NZ$0.0011319 NZ$20,442 -
Apr-28 2024 NZ$0.00114403 NZ$0.00113077 NZ$0.00115878 NZ$0.00115567 NZ$25,147 -
Apr-27 2024 NZ$0.00114997 NZ$0.00114582 NZ$0.00115619 NZ$0.00114634 NZ$29,811 -
Apr-26 2024 NZ$0.0011453 NZ$0.00114514 NZ$0.0011572 NZ$0.00115337 NZ$24,590 -
Apr-25 2024 NZ$0.00115347 NZ$0.00114283 NZ$0.00116018 NZ$0.0011549 NZ$29,836 -
Apr-24 2024 NZ$0.00114363 NZ$0.00112194 NZ$0.00114727 NZ$0.00113176 NZ$29,399 -
Apr-23 2024 NZ$0.00112391 NZ$0.00112049 NZ$0.00113336 NZ$0.0011262 NZ$28,721 -
Apr-22 2024 NZ$0.00112789 NZ$0.00112027 NZ$0.00113375 NZ$0.00112281 NZ$29,075 -
Apr-21 2024 NZ$0.00112382 NZ$0.00112382 NZ$0.00113623 NZ$0.00113519 NZ$17,014 -
Apr-20 2024 NZ$0.00109522 NZ$0.00109262 NZ$0.0012255 NZ$0.00121045 NZ$29,892 -
Apr-19 2024 NZ$0.00123848 NZ$0.00090967 NZ$0.00123848 NZ$0.00092728 NZ$25,783 -
Apr-18 2024 NZ$0.0009486 NZ$0.00094794 NZ$0.0009924 NZ$0.0009814 NZ$25,020 -
Apr-17 2024 NZ$0.00096649 NZ$0.00093199 NZ$0.00100765 NZ$0.00099781 NZ$27,977 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.