Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.647832 CL$0.640572 CL$0.65666 CL$0.646682 CL$16,585,281 -
Apr-29 2024 CL$0.654245 CL$0.64497 CL$0.656031 CL$0.64497 CL$11,648,031 -
Apr-28 2024 CL$0.651883 CL$0.644328 CL$0.660288 CL$0.658515 CL$14,329,266 -
Apr-27 2024 CL$0.655264 CL$0.652899 CL$0.65881 CL$0.653195 CL$16,986,361 -
Apr-26 2024 CL$0.652603 CL$0.652514 CL$0.659387 CL$0.6572 CL$14,011,717 -
Apr-25 2024 CL$0.657258 CL$0.6512 CL$0.661083 CL$0.658077 CL$17,000,867 -
Apr-24 2024 CL$0.65165 CL$0.639292 CL$0.653726 CL$0.644889 CL$16,751,530 -
Apr-23 2024 CL$0.640416 CL$0.638467 CL$0.645803 CL$0.641719 CL$16,365,683 -
Apr-22 2024 CL$0.642686 CL$0.638343 CL$0.646024 CL$0.639791 CL$16,567,389 -
Apr-21 2024 CL$0.640367 CL$0.640367 CL$0.647434 CL$0.646842 CL$9,694,950 -
Apr-20 2024 CL$0.624068 CL$0.622589 CL$0.698306 CL$0.689729 CL$17,032,708 -
Apr-19 2024 CL$0.7057 CL$0.51834 CL$0.7057 CL$0.528375 CL$14,691,624 -
Apr-18 2024 CL$0.540525 CL$0.540149 CL$0.565478 CL$0.559212 CL$14,256,356 -
Apr-17 2024 CL$0.550716 CL$0.531058 CL$0.57417 CL$0.568565 CL$15,941,672 -
Apr-16 2024 CL$0.573004 CL$0.564644 CL$0.575279 CL$0.568336 CL$14,371,230 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.