Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00269004 zł0.00265166 zł0.00272539 zł0.00272208 zł69,284 -
Apr-30 2024 zł0.00272451 zł0.00269398 zł0.00276165 zł0.00271968 zł69,751 -
Apr-29 2024 zł0.00275149 zł0.00271248 zł0.002759 zł0.00271248 zł48,987 -
Apr-28 2024 zł0.00274155 zł0.00270978 zł0.0027769 zł0.00276944 zł60,263 -
Apr-27 2024 zł0.00275577 zł0.00274583 zł0.00277069 zł0.00274707 zł71,438 -
Apr-26 2024 zł0.00274458 zł0.00274421 zł0.00277311 zł0.00276392 zł58,928 -
Apr-25 2024 zł0.00276416 zł0.00273868 zł0.00278025 zł0.0027676 zł71,499 -
Apr-24 2024 zł0.00274057 zł0.0026886 zł0.0027493 zł0.00271214 zł70,450 -
Apr-23 2024 zł0.00269333 zł0.00268513 zł0.00271598 zł0.00269881 zł68,827 -
Apr-22 2024 zł0.00270287 zł0.00268461 zł0.00271691 zł0.0026907 zł69,676 -
Apr-21 2024 zł0.00269312 zł0.00269312 zł0.00272284 zł0.00272035 zł40,773 -
Apr-20 2024 zł0.00262458 zł0.00261836 zł0.00293679 zł0.00290072 zł71,633 -
Apr-19 2024 zł0.00296789 zł0.00217993 zł0.00296789 zł0.00222213 zł61,787 -
Apr-18 2024 zł0.00227323 zł0.00227165 zł0.00237817 zł0.00235182 zł59,956 -
Apr-17 2024 zł0.00231609 zł0.00223341 zł0.00241473 zł0.00239115 zł67,044 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.