Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00321786 RM0.0031818 RM0.00326171 RM0.00321215 RM82,381 -
Apr-29 2024 RM0.00324972 RM0.00320365 RM0.00325858 RM0.00320365 RM57,857 -
Apr-28 2024 RM0.00323798 RM0.00320045 RM0.00327973 RM0.00327092 RM71,175 -
Apr-27 2024 RM0.00325477 RM0.00324303 RM0.00327239 RM0.0032445 RM84,373 -
Apr-26 2024 RM0.00324156 RM0.00324111 RM0.00327526 RM0.00326439 RM69,598 -
Apr-25 2024 RM0.00326468 RM0.00323459 RM0.00328368 RM0.00326875 RM84,445 -
Apr-24 2024 RM0.00323683 RM0.00317544 RM0.00324713 RM0.00320324 RM83,207 -
Apr-23 2024 RM0.00318102 RM0.00317134 RM0.00320778 RM0.0031875 RM81,290 -
Apr-22 2024 RM0.0031923 RM0.00317073 RM0.00320888 RM0.00317792 RM82,292 -
Apr-21 2024 RM0.00318078 RM0.00318078 RM0.00321588 RM0.00321294 RM48,156 -
Apr-20 2024 RM0.00309982 RM0.00309248 RM0.00346857 RM0.00342597 RM84,604 -
Apr-19 2024 RM0.0035053 RM0.00257466 RM0.0035053 RM0.0026245 RM72,975 -
Apr-18 2024 RM0.00268485 RM0.00268299 RM0.0028088 RM0.00277767 RM70,813 -
Apr-17 2024 RM0.00273547 RM0.00263783 RM0.00285197 RM0.00282413 RM79,184 -
Apr-16 2024 RM0.00284618 RM0.00280465 RM0.00285748 RM0.00282299 RM71,384 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.