Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.012361 R0.012185 R0.012523 R0.012508 R318,375 -
Apr-30 2024 R0.012519 R0.012379 R0.01269 R0.012497 R320,522 -
Apr-29 2024 R0.012643 R0.012464 R0.012678 R0.012464 R225,106 -
Apr-28 2024 R0.012598 R0.012452 R0.01276 R0.012726 R276,923 -
Apr-27 2024 R0.012663 R0.012617 R0.012731 R0.012623 R328,273 -
Apr-26 2024 R0.012612 R0.01261 R0.012743 R0.0127 R270,786 -
Apr-25 2024 R0.012701 R0.012584 R0.012775 R0.012717 R328,554 -
Apr-24 2024 R0.012593 R0.012354 R0.012633 R0.012462 R323,735 -
Apr-23 2024 R0.012376 R0.012338 R0.01248 R0.012401 R316,278 -
Apr-22 2024 R0.01242 R0.012336 R0.012484 R0.012364 R320,176 -
Apr-21 2024 R0.012375 R0.012375 R0.012512 R0.0125 R187,362 -
Apr-20 2024 R0.01206 R0.012031 R0.013495 R0.013329 R329,169 -
Apr-19 2024 R0.013638 R0.010017 R0.013638 R0.010211 R283,926 -
Apr-18 2024 R0.010446 R0.010438 R0.010928 R0.010807 R275,514 -
Apr-17 2024 R0.010642 R0.010263 R0.011096 R0.010987 R308,084 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.