Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00527476 HK$0.00521565 HK$0.00534665 HK$0.00526541 HK$135,040 -
Apr-29 2024 HK$0.00532698 HK$0.00525146 HK$0.00534152 HK$0.00525146 HK$94,840 -
Apr-28 2024 HK$0.00530775 HK$0.00524623 HK$0.00537618 HK$0.00536175 HK$116,671 -
Apr-27 2024 HK$0.00533527 HK$0.00531602 HK$0.00536415 HK$0.00531843 HK$138,306 -
Apr-26 2024 HK$0.00531361 HK$0.00531288 HK$0.00536885 HK$0.00535104 HK$114,086 -
Apr-25 2024 HK$0.00535152 HK$0.00530219 HK$0.00538266 HK$0.00535819 HK$138,424 -
Apr-24 2024 HK$0.00530585 HK$0.00520523 HK$0.00532275 HK$0.0052508 HK$136,394 -
Apr-23 2024 HK$0.00521438 HK$0.00519852 HK$0.00525824 HK$0.00522499 HK$133,252 -
Apr-22 2024 HK$0.00523286 HK$0.0051975 HK$0.00526004 HK$0.00520929 HK$134,895 -
Apr-21 2024 HK$0.00521399 HK$0.00521399 HK$0.00527152 HK$0.00526671 HK$78,938 -
Apr-20 2024 HK$0.00508128 HK$0.00506924 HK$0.00568573 HK$0.00561589 HK$138,683 -
Apr-19 2024 HK$0.00574594 HK$0.00422042 HK$0.00574594 HK$0.00430212 HK$119,622 -
Apr-18 2024 HK$0.00440105 HK$0.00439799 HK$0.00460423 HK$0.00455321 HK$116,078 -
Apr-17 2024 HK$0.00448403 HK$0.00432397 HK$0.004675 HK$0.00462936 HK$129,800 -
Apr-16 2024 HK$0.0046655 HK$0.00459743 HK$0.00468403 HK$0.00462749 HK$117,013 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.