Cap Mercado HK$19.16T
-1.4%
Volumen 24h HK$814.94B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00531691 | HK$0.00531618 | HK$0.00537218 | HK$0.00535436 | HK$114,157 | - |
Apr-25 2024 | HK$0.00535483 | HK$0.00530547 | HK$0.005386 | HK$0.00536151 | HK$138,510 | - |
Apr-24 2024 | HK$0.00530914 | HK$0.00520845 | HK$0.00532605 | HK$0.00525406 | HK$136,479 | - |
Apr-23 2024 | HK$0.00521761 | HK$0.00520174 | HK$0.0052615 | HK$0.00522823 | HK$133,335 | - |
Apr-22 2024 | HK$0.00523611 | HK$0.00520073 | HK$0.0052633 | HK$0.00521252 | HK$134,978 | - |
Apr-21 2024 | HK$0.00521722 | HK$0.00521722 | HK$0.00527479 | HK$0.00526997 | HK$78,987 | - |
Apr-20 2024 | HK$0.00508443 | HK$0.00507238 | HK$0.00568926 | HK$0.00561938 | HK$138,769 | - |
Apr-19 2024 | HK$0.0057495 | HK$0.00422304 | HK$0.0057495 | HK$0.00430479 | HK$119,696 | - |
Apr-18 2024 | HK$0.00440378 | HK$0.00440072 | HK$0.00460708 | HK$0.00455603 | HK$116,150 | - |
Apr-17 2024 | HK$0.00448681 | HK$0.00432665 | HK$0.0046779 | HK$0.00463223 | HK$129,880 | - |
Apr-16 2024 | HK$0.00466839 | HK$0.00460028 | HK$0.00468693 | HK$0.00463036 | HK$117,086 | - |
Apr-15 2024 | HK$0.00466491 | HK$0.00432616 | HK$0.00466491 | HK$0.00432686 | HK$118,499 | - |
Apr-14 2024 | HK$0.00433123 | HK$0.0043273 | HK$0.00440229 | HK$0.00440229 | HK$110,797 | - |
Apr-13 2024 | HK$0.00435633 | HK$0.00433456 | HK$0.00470706 | HK$0.00465868 | HK$115,304 | - |
Apr-12 2024 | HK$0.00469255 | HK$0.0045929 | HK$0.00471056 | HK$0.0045929 | HK$118,522 | - |
Análisis de precios históricos y de mercado de Matrak Fan Token (MTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.