Cap Mercado MX$42.96T
2.57%
Volumen 24h MX$1.84T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.011702 | MX$0.01166 | MX$0.011766 | MX$0.011665 | MX$303,375 | - |
Apr-26 2024 | MX$0.011655 | MX$0.011653 | MX$0.011776 | MX$0.011737 | MX$250,248 | - |
Apr-25 2024 | MX$0.011738 | MX$0.01163 | MX$0.011806 | MX$0.011753 | MX$303,634 | - |
Apr-24 2024 | MX$0.011638 | MX$0.011417 | MX$0.011675 | MX$0.011517 | MX$299,181 | - |
Apr-23 2024 | MX$0.011437 | MX$0.011402 | MX$0.011533 | MX$0.011461 | MX$292,289 | - |
Apr-22 2024 | MX$0.011478 | MX$0.0114 | MX$0.011537 | MX$0.011426 | MX$295,892 | - |
Apr-21 2024 | MX$0.011436 | MX$0.011436 | MX$0.011563 | MX$0.011552 | MX$173,151 | - |
Apr-20 2024 | MX$0.011145 | MX$0.011119 | MX$0.012471 | MX$0.012318 | MX$304,202 | - |
Apr-19 2024 | MX$0.012603 | MX$0.00925751 | MX$0.012603 | MX$0.00943673 | MX$262,391 | - |
Apr-18 2024 | MX$0.00965372 | MX$0.00964701 | MX$0.010099 | MX$0.00998747 | MX$254,617 | - |
Apr-17 2024 | MX$0.00983574 | MX$0.00948465 | MX$0.010254 | MX$0.010154 | MX$284,717 | - |
Apr-16 2024 | MX$0.010233 | MX$0.010084 | MX$0.010274 | MX$0.01015 | MX$256,669 | - |
Apr-15 2024 | MX$0.010226 | MX$0.00948357 | MX$0.010226 | MX$0.0094851 | MX$259,767 | - |
Apr-14 2024 | MX$0.00949469 | MX$0.00948607 | MX$0.00965045 | MX$0.00965045 | MX$242,883 | - |
Apr-13 2024 | MX$0.0095497 | MX$0.00950198 | MX$0.010318 | MX$0.010212 | MX$252,764 | - |
Análisis de precios históricos y de mercado de Matrak Fan Token (MTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 579 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.