Cap Mercado R$12.86T
2.45%
Volumen 24h R$534.53B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00348924 | R$0.00347665 | R$0.00350813 | R$0.00347822 | R$90,451 | - |
Apr-26 2024 | R$0.00347508 | R$0.0034746 | R$0.0035112 | R$0.00349955 | R$74,612 | - |
Apr-25 2024 | R$0.00349986 | R$0.0034676 | R$0.00352023 | R$0.00350422 | R$90,529 | - |
Apr-24 2024 | R$0.00347 | R$0.00340419 | R$0.00348105 | R$0.003434 | R$89,201 | - |
Apr-23 2024 | R$0.00341018 | R$0.0033998 | R$0.00343886 | R$0.00341712 | R$87,146 | - |
Apr-22 2024 | R$0.00342226 | R$0.00339914 | R$0.00344004 | R$0.00340685 | R$88,220 | - |
Apr-21 2024 | R$0.00340992 | R$0.00340992 | R$0.00344755 | R$0.0034444 | R$51,625 | - |
Apr-20 2024 | R$0.00332313 | R$0.00331525 | R$0.00371844 | R$0.00367276 | R$90,698 | - |
Apr-19 2024 | R$0.00375781 | R$0.00276013 | R$0.00375781 | R$0.00281357 | R$78,232 | - |
Apr-18 2024 | R$0.00287826 | R$0.00287626 | R$0.00301114 | R$0.00297777 | R$75,914 | - |
Apr-17 2024 | R$0.00293253 | R$0.00282785 | R$0.00305742 | R$0.00302758 | R$84,889 | - |
Apr-16 2024 | R$0.00305121 | R$0.0030067 | R$0.00306333 | R$0.00302636 | R$76,526 | - |
Apr-15 2024 | R$0.00304894 | R$0.00282753 | R$0.00304894 | R$0.00282799 | R$77,450 | - |
Apr-14 2024 | R$0.00283085 | R$0.00282828 | R$0.00287729 | R$0.00287729 | R$72,416 | - |
Apr-13 2024 | R$0.00284725 | R$0.00283302 | R$0.00307648 | R$0.00304487 | R$75,362 | - |
Análisis de precios históricos y de mercado de Matrak Fan Token (MTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 579 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.