Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00114832 | NZ$0.00114417 | NZ$0.00115453 | NZ$0.00114469 | NZ$29,768 | - |
Apr-26 2024 | NZ$0.00114365 | NZ$0.0011435 | NZ$0.00115554 | NZ$0.00115171 | NZ$24,555 | - |
Apr-25 2024 | NZ$0.00115181 | NZ$0.00114119 | NZ$0.00115851 | NZ$0.00115325 | NZ$29,793 | - |
Apr-24 2024 | NZ$0.00114198 | NZ$0.00112033 | NZ$0.00114562 | NZ$0.00113014 | NZ$29,356 | - |
Apr-23 2024 | NZ$0.0011223 | NZ$0.00111888 | NZ$0.00113174 | NZ$0.00112458 | NZ$28,680 | - |
Apr-22 2024 | NZ$0.00112627 | NZ$0.00111866 | NZ$0.00113212 | NZ$0.0011212 | NZ$29,034 | - |
Apr-21 2024 | NZ$0.00112221 | NZ$0.00112221 | NZ$0.0011346 | NZ$0.00113356 | NZ$16,990 | - |
Apr-20 2024 | NZ$0.00109365 | NZ$0.00109106 | NZ$0.00122375 | NZ$0.00120871 | NZ$29,849 | - |
Apr-19 2024 | NZ$0.0012367 | NZ$0.00090836 | NZ$0.0012367 | NZ$0.00092595 | NZ$25,746 | - |
Apr-18 2024 | NZ$0.00094724 | NZ$0.00094658 | NZ$0.00099097 | NZ$0.00097999 | NZ$24,984 | - |
Apr-17 2024 | NZ$0.0009651 | NZ$0.00093065 | NZ$0.0010062 | NZ$0.00099638 | NZ$27,937 | - |
Apr-16 2024 | NZ$0.00100416 | NZ$0.00098951 | NZ$0.00100815 | NZ$0.00099598 | NZ$25,185 | - |
Apr-15 2024 | NZ$0.00100341 | NZ$0.00093055 | NZ$0.00100341 | NZ$0.0009307 | NZ$25,489 | - |
Apr-14 2024 | NZ$0.00093164 | NZ$0.00093079 | NZ$0.00094692 | NZ$0.00094692 | NZ$23,832 | - |
Apr-13 2024 | NZ$0.00093704 | NZ$0.00093235 | NZ$0.00101248 | NZ$0.00100207 | NZ$24,802 | - |
Análisis de precios históricos y de mercado de Matrak Fan Token (MTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.