Cap Mercado $2.35T
0.96%
Volumen 24h $98.48B
BTC % 53.12%
-0.32%
ETH % 13.1%
0.38%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrak Fan Token (MTRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00040998 | $0.00040657 | $0.00041189 | $0.00041132 | $10,545 | - |
| Sep-19 2024 | $0.00040929 | $0.00040837 | $0.00041275 | $0.00041212 | $4,899 | - |
| Sep-18 2024 | $0.00041093 | $0.00040887 | $0.00041209 | $0.00040976 | $5,530 | - |
| Sep-17 2024 | $0.00041145 | $0.0004046 | $0.00041217 | $0.0004046 | $9,852 | - |
| Sep-16 2024 | $0.00040818 | $0.00040468 | $0.00040858 | $0.00040539 | $10,388 | - |
| Sep-15 2024 | $0.00040755 | $0.00040548 | $0.00041109 | $0.0004057 | $10,562 | - |
| Sep-14 2024 | $0.00040924 | $0.00040511 | $0.00040983 | $0.00040658 | $10,581 | - |
| Sep-13 2024 | $0.00040511 | $0.00040511 | $0.00040641 | $0.00040641 | $10,570 | - |
| Sep-12 2024 | $0.00040612 | $0.00040021 | $0.00040838 | $0.00040021 | $10,586 | - |
| Sep-11 2024 | $0.00040464 | $0.00039931 | $0.00040464 | $0.00040197 | $10,344 | - |
| Sep-10 2024 | $0.00040058 | $0.00039937 | $0.00040428 | $0.00040124 | $10,249 | - |
| Sep-09 2024 | $0.00039979 | $0.00039386 | $0.00040357 | $0.00039599 | $9,175 | - |
| Sep-08 2024 | $0.00039661 | $0.00038112 | $0.00039742 | $0.00038553 | $9,783 | - |
| Sep-07 2024 | $0.00038406 | $0.00038141 | $0.00038612 | $0.00038612 | $9,962 | - |
| Sep-06 2024 | $0.00038582 | $0.0003818 | $0.00038602 | $0.00038186 | $9,709 | - |