時価総額 NZ$4.25T
2.92%
ボリューム24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00109923 | NZ$0.00109614 | NZ$0.00111364 | NZ$0.00111135 | NZ$28,642 | - |
May-03 2024 | NZ$0.00110724 | NZ$0.00109579 | NZ$0.00111392 | NZ$0.00110122 | NZ$28,845 | - |
May-02 2024 | NZ$0.00109898 | NZ$0.00109591 | NZ$0.00111391 | NZ$0.0011079 | NZ$28,730 | - |
May-01 2024 | NZ$0.00110841 | NZ$0.0010926 | NZ$0.00112298 | NZ$0.00112161 | NZ$28,548 | - |
Apr-30 2024 | NZ$0.00112262 | NZ$0.00111004 | NZ$0.00113792 | NZ$0.00112062 | NZ$28,740 | - |
Apr-29 2024 | NZ$0.00113373 | NZ$0.00111766 | NZ$0.00113682 | NZ$0.00111766 | NZ$20,185 | - |
Apr-28 2024 | NZ$0.00112964 | NZ$0.00111654 | NZ$0.0011442 | NZ$0.00114113 | NZ$24,831 | - |
Apr-27 2024 | NZ$0.00113549 | NZ$0.0011314 | NZ$0.00114164 | NZ$0.00113191 | NZ$29,435 | - |
Apr-26 2024 | NZ$0.00113089 | NZ$0.00113073 | NZ$0.00114264 | NZ$0.00113885 | NZ$24,281 | - |
Apr-25 2024 | NZ$0.00113895 | NZ$0.00112845 | NZ$0.00114558 | NZ$0.00114037 | NZ$29,461 | - |
Apr-24 2024 | NZ$0.00112923 | NZ$0.00110782 | NZ$0.00113283 | NZ$0.00111752 | NZ$29,029 | - |
Apr-23 2024 | NZ$0.00110977 | NZ$0.00110639 | NZ$0.0011191 | NZ$0.00111202 | NZ$28,360 | - |
Apr-22 2024 | NZ$0.0011137 | NZ$0.00110617 | NZ$0.00111948 | NZ$0.00110868 | NZ$28,709 | - |
Apr-21 2024 | NZ$0.00110968 | NZ$0.00110968 | NZ$0.00112193 | NZ$0.0011209 | NZ$16,800 | - |
Apr-20 2024 | NZ$0.00108144 | NZ$0.00107887 | NZ$0.00121008 | NZ$0.00119522 | NZ$29,516 | - |
Matrak Fan Token(MTRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、28-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66499 NZD.