Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.01145 MX$0.011322 MX$0.011606 MX$0.01143 MX$293,151 -
Apr-29 2024 MX$0.011564 MX$0.0114 MX$0.011595 MX$0.0114 MX$205,884 -
Apr-28 2024 MX$0.011522 MX$0.011388 MX$0.01167 MX$0.011639 MX$253,275 -
Apr-27 2024 MX$0.011582 MX$0.01154 MX$0.011644 MX$0.011545 MX$300,241 -
Apr-26 2024 MX$0.011535 MX$0.011533 MX$0.011654 MX$0.011616 MX$247,663 -
Apr-25 2024 MX$0.011617 MX$0.01151 MX$0.011684 MX$0.011631 MX$300,497 -
Apr-24 2024 MX$0.011518 MX$0.011299 MX$0.011554 MX$0.011398 MX$296,090 -
Apr-23 2024 MX$0.011319 MX$0.011285 MX$0.011414 MX$0.011342 MX$289,270 -
Apr-22 2024 MX$0.011359 MX$0.011282 MX$0.011418 MX$0.011308 MX$292,835 -
Apr-21 2024 MX$0.011318 MX$0.011318 MX$0.011443 MX$0.011433 MX$171,362 -
Apr-20 2024 MX$0.01103 MX$0.011004 MX$0.012342 MX$0.012191 MX$301,060 -
Apr-19 2024 MX$0.012473 MX$0.00916187 MX$0.012473 MX$0.00933924 MX$259,680 -
Apr-18 2024 MX$0.00955399 MX$0.00954736 MX$0.00999506 MX$0.0098843 MX$251,987 -
Apr-17 2024 MX$0.00973413 MX$0.00938667 MX$0.010148 MX$0.010049 MX$281,775 -
Apr-16 2024 MX$0.010128 MX$0.00998031 MX$0.010168 MX$0.010045 MX$254,017 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.