Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00061027 CHF0.00060157 CHF0.00061829 CHF0.00061754 CHF15,718 -
Apr-30 2024 CHF0.00061809 CHF0.00061117 CHF0.00062652 CHF0.000617 CHF15,824 -
Apr-29 2024 CHF0.00062421 CHF0.00061536 CHF0.00062592 CHF0.00061536 CHF11,113 -
Apr-28 2024 CHF0.00062196 CHF0.00061475 CHF0.00062998 CHF0.00062829 CHF13,672 -
Apr-27 2024 CHF0.00062519 CHF0.00062293 CHF0.00062857 CHF0.00062321 CHF16,207 -
Apr-26 2024 CHF0.00062265 CHF0.00062256 CHF0.00062912 CHF0.00062703 CHF13,369 -
Apr-25 2024 CHF0.00062709 CHF0.00062131 CHF0.00063074 CHF0.00062787 CHF16,221 -
Apr-24 2024 CHF0.00062174 CHF0.00060995 CHF0.00062372 CHF0.00061529 CHF15,983 -
Apr-23 2024 CHF0.00061102 CHF0.00060916 CHF0.00061616 CHF0.00061226 CHF15,615 -
Apr-22 2024 CHF0.00061318 CHF0.00060904 CHF0.00061637 CHF0.00061042 CHF15,807 -
Apr-21 2024 CHF0.00061097 CHF0.00061097 CHF0.00061771 CHF0.00061715 CHF9,250 -
Apr-20 2024 CHF0.00059542 CHF0.00059401 CHF0.00066625 CHF0.00065807 CHF16,251 -
Apr-19 2024 CHF0.00067331 CHF0.00049455 CHF0.00067331 CHF0.00050412 CHF14,017 -
Apr-18 2024 CHF0.00051571 CHF0.00051535 CHF0.00053952 CHF0.00053354 CHF13,602 -
Apr-17 2024 CHF0.00052544 CHF0.00050668 CHF0.00054781 CHF0.00054247 CHF15,210 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.