Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.581144 AR$0.572852 AR$0.58878 AR$0.588065 AR$14,967,726 -
Apr-30 2024 AR$0.588591 AR$0.581995 AR$0.596612 AR$0.587547 AR$15,068,642 -
Apr-29 2024 AR$0.594418 AR$0.585991 AR$0.59604 AR$0.585991 AR$10,582,879 -
Apr-28 2024 AR$0.592272 AR$0.585407 AR$0.599908 AR$0.598297 AR$13,018,929 -
Apr-27 2024 AR$0.595343 AR$0.593195 AR$0.598565 AR$0.593463 AR$15,433,046 -
Apr-26 2024 AR$0.592926 AR$0.592845 AR$0.59909 AR$0.597103 AR$12,730,417 -
Apr-25 2024 AR$0.597155 AR$0.591651 AR$0.600631 AR$0.5979 AR$15,446,226 -
Apr-24 2024 AR$0.59206 AR$0.580832 AR$0.593946 AR$0.585917 AR$15,219,689 -
Apr-23 2024 AR$0.581853 AR$0.580083 AR$0.586747 AR$0.583037 AR$14,869,126 -
Apr-22 2024 AR$0.583915 AR$0.57997 AR$0.586948 AR$0.581285 AR$15,052,387 -
Apr-21 2024 AR$0.581809 AR$0.581809 AR$0.588229 AR$0.587692 AR$8,808,397 -
Apr-20 2024 AR$0.567 AR$0.565657 AR$0.634449 AR$0.626656 AR$15,475,155 -
Apr-19 2024 AR$0.641167 AR$0.470941 AR$0.641167 AR$0.480058 AR$13,348,151 -
Apr-18 2024 AR$0.491096 AR$0.490755 AR$0.513768 AR$0.508075 AR$12,952,686 -
Apr-17 2024 AR$0.500356 AR$0.482496 AR$0.521665 AR$0.516573 AR$14,483,889 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.