Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp10.91 Rp10.79 Rp11.06 Rp10.89 Rp279,528,040 -
Apr-29 2024 Rp11.02 Rp10.87 Rp11.05 Rp10.87 Rp196,315,719 -
Apr-28 2024 Rp10.98 Rp10.85 Rp11.12 Rp11.09 Rp241,505,214 -
Apr-27 2024 Rp11.04 Rp11.00 Rp11.10 Rp11.00 Rp286,287,833 -
Apr-26 2024 Rp10.99 Rp10.99 Rp11.11 Rp11.07 Rp236,153,235 -
Apr-25 2024 Rp11.07 Rp10.97 Rp11.14 Rp11.09 Rp286,532,329 -
Apr-24 2024 Rp10.98 Rp10.77 Rp11.01 Rp10.86 Rp282,330,005 -
Apr-23 2024 Rp10.79 Rp10.76 Rp10.88 Rp10.81 Rp275,826,949 -
Apr-22 2024 Rp10.83 Rp10.75 Rp10.88 Rp10.78 Rp279,226,493 -
Apr-21 2024 Rp10.79 Rp10.79 Rp10.91 Rp10.90 Rp163,398,526 -
Apr-20 2024 Rp10.51 Rp10.49 Rp11.76 Rp11.62 Rp287,068,973 -
Apr-19 2024 Rp11.89 Rp8.736 Rp11.89 Rp8.905 Rp247,612,377 -
Apr-18 2024 Rp9.110 Rp9.103 Rp9.530 Rp9.424 Rp240,276,387 -
Apr-17 2024 Rp9.281 Rp8.950 Rp9.677 Rp9.582 Rp268,680,677 -
Apr-16 2024 Rp9.657 Rp9.516 Rp9.695 Rp9.578 Rp242,212,461 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.