Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00091318 CA$0.00090015 CA$0.00092518 CA$0.00092406 CA$23,520 -
Apr-30 2024 CA$0.00092489 CA$0.00091452 CA$0.00093749 CA$0.00092324 CA$23,678 -
Apr-29 2024 CA$0.00093404 CA$0.0009208 CA$0.00093659 CA$0.0009208 CA$16,630 -
Apr-28 2024 CA$0.00093067 CA$0.00091988 CA$0.00094267 CA$0.00094014 CA$20,457 -
Apr-27 2024 CA$0.0009355 CA$0.00093212 CA$0.00094056 CA$0.00093254 CA$24,251 -
Apr-26 2024 CA$0.0009317 CA$0.00093157 CA$0.00094138 CA$0.00093826 CA$20,004 -
Apr-25 2024 CA$0.00093834 CA$0.00092969 CA$0.0009438 CA$0.00093951 CA$24,272 -
Apr-24 2024 CA$0.00093034 CA$0.00091269 CA$0.0009333 CA$0.00092068 CA$23,916 -
Apr-23 2024 CA$0.0009143 CA$0.00091152 CA$0.00092199 CA$0.00091616 CA$23,365 -
Apr-22 2024 CA$0.00091754 CA$0.00091134 CA$0.0009223 CA$0.00091341 CA$23,653 -
Apr-21 2024 CA$0.00091423 CA$0.00091423 CA$0.00092432 CA$0.00092347 CA$13,841 -
Apr-20 2024 CA$0.00089096 CA$0.00088885 CA$0.00099695 CA$0.0009847 CA$24,317 -
Apr-19 2024 CA$0.0010075 CA$0.00074001 CA$0.0010075 CA$0.00075434 CA$20,975 -
Apr-18 2024 CA$0.00077169 CA$0.00077115 CA$0.00080731 CA$0.00079837 CA$20,353 -
Apr-17 2024 CA$0.00078624 CA$0.00075817 CA$0.00081972 CA$0.00081172 CA$22,759 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.