Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.02425 Bs.0.023904 Bs.0.024569 Bs.0.024539 Bs.624,586 -
Apr-30 2024 Bs.0.024561 Bs.0.024286 Bs.0.024895 Bs.0.024517 Bs.628,797 -
Apr-29 2024 Bs.0.024804 Bs.0.024452 Bs.0.024872 Bs.0.024452 Bs.441,611 -
Apr-28 2024 Bs.0.024714 Bs.0.024428 Bs.0.025033 Bs.0.024966 Bs.543,265 -
Apr-27 2024 Bs.0.024843 Bs.0.024753 Bs.0.024977 Bs.0.024764 Bs.644,003 -
Apr-26 2024 Bs.0.024742 Bs.0.024738 Bs.0.024999 Bs.0.024916 Bs.531,226 -
Apr-25 2024 Bs.0.024918 Bs.0.024688 Bs.0.025063 Bs.0.024949 Bs.644,553 -
Apr-24 2024 Bs.0.024706 Bs.0.024237 Bs.0.024784 Bs.0.024449 Bs.635,100 -
Apr-23 2024 Bs.0.02428 Bs.0.024206 Bs.0.024484 Bs.0.024329 Bs.620,472 -
Apr-22 2024 Bs.0.024366 Bs.0.024201 Bs.0.024492 Bs.0.024256 Bs.628,119 -
Apr-21 2024 Bs.0.024278 Bs.0.024278 Bs.0.024546 Bs.0.024523 Bs.367,564 -
Apr-20 2024 Bs.0.02366 Bs.0.023604 Bs.0.026474 Bs.0.026149 Bs.645,761 -
Apr-19 2024 Bs.0.026755 Bs.0.019651 Bs.0.026755 Bs.0.020032 Bs.557,003 -
Apr-18 2024 Bs.0.020492 Bs.0.020478 Bs.0.021438 Bs.0.021201 Bs.540,501 -
Apr-17 2024 Bs.0.020879 Bs.0.020134 Bs.0.021768 Bs.0.021556 Bs.604,396 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.