Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 57 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00481961 CN¥0.00475085 CN¥0.00488294 CN¥0.00487701 CN¥124,132 -
Apr-30 2024 CN¥0.00488137 CN¥0.00482667 CN¥0.00494789 CN¥0.00487271 CN¥124,969 -
Apr-29 2024 CN¥0.0049297 CN¥0.00485981 CN¥0.00494315 CN¥0.00485981 CN¥87,767 -
Apr-28 2024 CN¥0.0049119 CN¥0.00485497 CN¥0.00497523 CN¥0.00496187 CN¥107,970 -
Apr-27 2024 CN¥0.00493737 CN¥0.00491955 CN¥0.00496409 CN¥0.00492178 CN¥127,991 -
Apr-26 2024 CN¥0.00491733 CN¥0.00491665 CN¥0.00496844 CN¥0.00495196 CN¥105,577 -
Apr-25 2024 CN¥0.0049524 CN¥0.00490675 CN¥0.00498122 CN¥0.00495857 CN¥128,100 -
Apr-24 2024 CN¥0.00491014 CN¥0.00481702 CN¥0.00492578 CN¥0.0048592 CN¥126,222 -
Apr-23 2024 CN¥0.00482549 CN¥0.00481081 CN¥0.00486608 CN¥0.00483531 CN¥123,314 -
Apr-22 2024 CN¥0.0048426 CN¥0.00480987 CN¥0.00486775 CN¥0.00482078 CN¥124,834 -
Apr-21 2024 CN¥0.00482513 CN¥0.00482513 CN¥0.00487837 CN¥0.00487392 CN¥73,051 -
Apr-20 2024 CN¥0.00470231 CN¥0.00469117 CN¥0.00526169 CN¥0.00519706 CN¥128,340 -
Apr-19 2024 CN¥0.0053174 CN¥0.00390566 CN¥0.0053174 CN¥0.00398127 CN¥110,700 -
Apr-18 2024 CN¥0.00407282 CN¥0.00406999 CN¥0.00426084 CN¥0.00421363 CN¥107,421 -
Apr-17 2024 CN¥0.00414961 CN¥0.00400149 CN¥0.00432634 CN¥0.0042841 CN¥120,120 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.