Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Matrak Fan Token MTRK

Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00103252 AU$0.00102095 AU$0.00104659 AU$0.00103068 AU$26,434 -
Apr-29 2024 AU$0.00104274 AU$0.00102796 AU$0.00104558 AU$0.00102796 AU$18,565 -
Apr-28 2024 AU$0.00103897 AU$0.00102693 AU$0.00105237 AU$0.00104954 AU$22,838 -
Apr-27 2024 AU$0.00104436 AU$0.00104059 AU$0.00105001 AU$0.00104106 AU$27,073 -
Apr-26 2024 AU$0.00104012 AU$0.00103998 AU$0.00105093 AU$0.00104745 AU$22,332 -
Apr-25 2024 AU$0.00104754 AU$0.00103788 AU$0.00105364 AU$0.00104885 AU$27,096 -
Apr-24 2024 AU$0.0010386 AU$0.0010189 AU$0.00104191 AU$0.00102783 AU$26,699 -
Apr-23 2024 AU$0.0010207 AU$0.00101759 AU$0.00102928 AU$0.00102277 AU$26,084 -
Apr-22 2024 AU$0.00102431 AU$0.00101739 AU$0.00102963 AU$0.0010197 AU$26,405 -
Apr-21 2024 AU$0.00102062 AU$0.00102062 AU$0.00103188 AU$0.00103094 AU$15,452 -
Apr-20 2024 AU$0.00099464 AU$0.00099228 AU$0.00111296 AU$0.00109929 AU$27,147 -
Apr-19 2024 AU$0.00112475 AU$0.00082613 AU$0.00112475 AU$0.00084212 AU$23,416 -
Apr-18 2024 AU$0.00086149 AU$0.00086089 AU$0.00090126 AU$0.00089127 AU$22,722 -
Apr-17 2024 AU$0.00087773 AU$0.0008464 AU$0.00091511 AU$0.00090618 AU$25,408 -
Apr-16 2024 AU$0.00091326 AU$0.00089993 AU$0.00091688 AU$0.00090581 AU$22,905 -

Historical and market price analysis of Matrak Fan Token (MTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.