Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00040929 | $0.00040837 | $0.00041275 | $0.00041212 | $4,899 | - |
Sep-18 2024 | $0.00041093 | $0.00040887 | $0.00041209 | $0.00040976 | $5,530 | - |
Sep-17 2024 | $0.00041145 | $0.0004046 | $0.00041217 | $0.0004046 | $9,852 | - |
Sep-16 2024 | $0.00040818 | $0.00040468 | $0.00040858 | $0.00040539 | $10,388 | - |
Sep-15 2024 | $0.00040755 | $0.00040548 | $0.00041109 | $0.0004057 | $10,562 | - |
Sep-14 2024 | $0.00040924 | $0.00040511 | $0.00040983 | $0.00040658 | $10,581 | - |
Sep-13 2024 | $0.00040511 | $0.00040511 | $0.00040641 | $0.00040641 | $10,570 | - |
Sep-12 2024 | $0.00040612 | $0.00040021 | $0.00040838 | $0.00040021 | $10,586 | - |
Sep-11 2024 | $0.00040464 | $0.00039931 | $0.00040464 | $0.00040197 | $10,344 | - |
Sep-10 2024 | $0.00040058 | $0.00039937 | $0.00040428 | $0.00040124 | $10,249 | - |
Sep-09 2024 | $0.00039979 | $0.00039386 | $0.00040357 | $0.00039599 | $9,175 | - |
Sep-08 2024 | $0.00039661 | $0.00038112 | $0.00039742 | $0.00038553 | $9,783 | - |
Sep-07 2024 | $0.00038406 | $0.00038141 | $0.00038612 | $0.00038612 | $9,962 | - |
Sep-06 2024 | $0.00038582 | $0.0003818 | $0.00038602 | $0.00038186 | $9,709 | - |
Sep-05 2024 | $0.00038455 | $0.00038115 | $0.00038636 | $0.00038545 | $9,871 | - |