Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 31 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.7270 R4.3880 R4.7270 R4.3976 R1,671,520 R162,512,538
May-01 2024 R4.3979 R4.2312 R4.4214 R4.3548 R1,573,687 R151,200,018
Apr-30 2024 R4.3552 R4.3513 R4.5628 R4.5020 R2,689,922 R149,732,775
Apr-29 2024 R4.5021 R4.4778 R4.6845 R4.6844 R1,226,922 R154,782,676
Apr-28 2024 R4.6770 R4.5140 R4.8115 R4.5345 R1,920,982 R160,796,172
Apr-27 2024 R4.4870 R4.3758 R4.5809 R4.3882 R2,672,353 R154,261,525
Apr-26 2024 R4.3917 R4.3862 R4.4405 R4.4405 R1,585,963 R150,986,137
Apr-25 2024 R4.4445 R4.4198 R4.5000 R4.4722 R1,467,909 R152,802,417
Apr-24 2024 R4.4596 R4.4596 R4.6645 R4.5759 R1,756,626 R153,320,813
Apr-23 2024 R4.6338 R4.3188 R4.7244 R4.4030 R1,739,745 R159,310,381
Apr-22 2024 R4.3780 R4.3155 R4.5464 R4.4578 R1,609,341 R150,513,409
Apr-21 2024 R4.4436 R4.3561 R4.7017 R4.3649 R1,759,144 R152,769,105
Apr-20 2024 R4.3299 R4.1381 R4.3337 R4.1867 R1,619,058 R148,862,994
Apr-19 2024 R4.1870 R4.1547 R4.2116 R4.2042 R1,820,616 R143,949,593
Apr-18 2024 R4.2113 R4.2113 R4.2543 R4.2182 R1,612,571 R144,784,044

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.