Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.425562 NZ$0.395044 NZ$0.425562 NZ$0.395908 NZ$150,483 NZ$14,630,620
May-01 2024 NZ$0.395939 NZ$0.380928 NZ$0.398053 NZ$0.392059 NZ$141,675 NZ$13,612,181
Apr-30 2024 NZ$0.392096 NZ$0.391738 NZ$0.410781 NZ$0.405305 NZ$242,167 NZ$13,480,088
Apr-29 2024 NZ$0.40532 NZ$0.403131 NZ$0.421741 NZ$0.421733 NZ$110,457 NZ$13,934,719
Apr-28 2024 NZ$0.421068 NZ$0.406386 NZ$0.433171 NZ$0.408236 NZ$172,941 NZ$14,476,100
Apr-27 2024 NZ$0.403956 NZ$0.393946 NZ$0.412409 NZ$0.395064 NZ$240,586 NZ$13,887,801
Apr-26 2024 NZ$0.395379 NZ$0.394886 NZ$0.39977 NZ$0.39977 NZ$142,781 NZ$13,592,926
Apr-25 2024 NZ$0.400135 NZ$0.397905 NZ$0.405132 NZ$0.402626 NZ$132,152 NZ$13,756,441
Apr-24 2024 NZ$0.401492 NZ$0.401492 NZ$0.419934 NZ$0.411966 NZ$158,145 NZ$13,803,111
Apr-23 2024 NZ$0.417177 NZ$0.388815 NZ$0.425331 NZ$0.3964 NZ$156,625 NZ$14,342,338
Apr-22 2024 NZ$0.394141 NZ$0.388516 NZ$0.409308 NZ$0.401329 NZ$144,885 NZ$13,550,367
Apr-21 2024 NZ$0.400048 NZ$0.392172 NZ$0.42329 NZ$0.392964 NZ$158,372 NZ$13,753,442
Apr-20 2024 NZ$0.389819 NZ$0.372549 NZ$0.390157 NZ$0.376924 NZ$145,760 NZ$13,401,784
Apr-19 2024 NZ$0.376952 NZ$0.374045 NZ$0.37916 NZ$0.378494 NZ$163,906 NZ$12,959,442
Apr-18 2024 NZ$0.379138 NZ$0.379138 NZ$0.383005 NZ$0.379762 NZ$145,176 NZ$13,034,566

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.