Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 39 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.347397 CA$0.322484 CA$0.347397 CA$0.32319 CA$122,843 CA$11,943,340
May-01 2024 CA$0.323215 CA$0.310961 CA$0.32494 CA$0.320048 CA$115,653 CA$11,111,963
Apr-30 2024 CA$0.320078 CA$0.319786 CA$0.335331 CA$0.33086 CA$197,687 CA$11,004,132
Apr-29 2024 CA$0.330873 CA$0.329086 CA$0.344278 CA$0.344271 CA$90,169 CA$11,375,259
Apr-28 2024 CA$0.343728 CA$0.331743 CA$0.353608 CA$0.333253 CA$141,176 CA$11,817,201
Apr-27 2024 CA$0.329759 CA$0.321588 CA$0.336659 CA$0.322501 CA$196,396 CA$11,336,958
Apr-26 2024 CA$0.322757 CA$0.322355 CA$0.326342 CA$0.326342 CA$116,555 CA$11,096,244
Apr-25 2024 CA$0.32664 CA$0.324819 CA$0.330719 CA$0.328673 CA$107,879 CA$11,229,726
Apr-24 2024 CA$0.327748 CA$0.327748 CA$0.342803 CA$0.336298 CA$129,098 CA$11,267,824
Apr-23 2024 CA$0.340552 CA$0.3174 CA$0.347209 CA$0.323591 CA$127,857 CA$11,708,008
Apr-22 2024 CA$0.321747 CA$0.317156 CA$0.334129 CA$0.327615 CA$118,273 CA$11,061,502
Apr-21 2024 CA$0.326569 CA$0.32014 CA$0.345542 CA$0.320786 CA$129,283 CA$11,227,278
Apr-20 2024 CA$0.318219 CA$0.304121 CA$0.318495 CA$0.307693 CA$118,987 CA$10,940,211
Apr-19 2024 CA$0.307716 CA$0.305342 CA$0.309518 CA$0.308974 CA$133,800 CA$10,579,116
Apr-18 2024 CA$0.309499 CA$0.309499 CA$0.312657 CA$0.310009 CA$118,511 CA$10,640,441

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.