Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.2075 RM1.1209 RM1.2075 RM1.1234 RM427,014 RM41,516,204
May-01 2024 RM1.1235 RM1.0809 RM1.1295 RM1.1125 RM402,021 RM38,626,255
Apr-30 2024 RM1.1126 RM1.1116 RM1.1656 RM1.1501 RM687,180 RM38,251,427
Apr-29 2024 RM1.1501 RM1.1439 RM1.1967 RM1.1967 RM313,435 RM39,541,498
Apr-28 2024 RM1.1948 RM1.1531 RM1.2291 RM1.1584 RM490,743 RM41,077,733
Apr-27 2024 RM1.1462 RM1.1178 RM1.1702 RM1.1210 RM682,692 RM39,408,362
Apr-26 2024 RM1.1219 RM1.1205 RM1.1343 RM1.1343 RM405,157 RM38,571,616
Apr-25 2024 RM1.1354 RM1.1291 RM1.1496 RM1.1425 RM374,999 RM39,035,612
Apr-24 2024 RM1.1392 RM1.1392 RM1.1916 RM1.1690 RM448,756 RM39,168,043
Apr-23 2024 RM1.1837 RM1.1033 RM1.2069 RM1.1248 RM444,443 RM40,698,166
Apr-22 2024 RM1.1184 RM1.1024 RM1.1614 RM1.1388 RM411,130 RM38,450,851
Apr-21 2024 RM1.1351 RM1.1128 RM1.2011 RM1.1150 RM449,399 RM39,027,102
Apr-20 2024 RM1.1061 RM1.0571 RM1.1071 RM1.0695 RM413,612 RM38,029,228
Apr-19 2024 RM1.0696 RM1.0614 RM1.0759 RM1.0740 RM465,103 RM36,774,028
Apr-18 2024 RM1.0758 RM1.0758 RM1.0868 RM1.0776 RM411,955 RM36,987,201

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.