Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 21 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk27.88 Tk25.88 Tk27.88 Tk25.93 Tk9,858,984 Tk958,533,714
May-01 2024 Tk25.94 Tk24.95 Tk26.07 Tk25.68 Tk9,281,945 Tk891,810,052
Apr-30 2024 Tk25.68 Tk25.66 Tk26.91 Tk26.55 Tk15,865,733 Tk883,155,941
Apr-29 2024 Tk26.55 Tk26.41 Tk27.63 Tk27.63 Tk7,236,649 Tk912,941,335
Apr-28 2024 Tk27.58 Tk26.62 Tk28.37 Tk26.74 Tk11,330,361 Tk948,410,224
Apr-27 2024 Tk26.46 Tk25.80 Tk27.01 Tk25.88 Tk15,762,109 Tk909,867,475
Apr-26 2024 Tk25.90 Tk25.87 Tk26.19 Tk26.19 Tk9,354,350 Tk890,548,534
Apr-25 2024 Tk26.21 Tk26.06 Tk26.54 Tk26.37 Tk8,658,041 Tk901,261,347
Apr-24 2024 Tk26.30 Tk26.30 Tk27.51 Tk26.99 Tk10,360,956 Tk904,318,953
Apr-23 2024 Tk27.33 Tk25.47 Tk27.86 Tk25.97 Tk10,261,386 Tk939,646,707
Apr-22 2024 Tk25.82 Tk25.45 Tk26.81 Tk26.29 Tk9,492,236 Tk887,760,283
Apr-21 2024 Tk26.20 Tk25.69 Tk27.73 Tk25.74 Tk10,375,807 Tk901,064,865
Apr-20 2024 Tk25.53 Tk24.40 Tk25.56 Tk24.69 Tk9,549,548 Tk878,025,784
Apr-19 2024 Tk24.69 Tk24.50 Tk24.84 Tk24.79 Tk10,738,385 Tk849,045,497
Apr-18 2024 Tk24.83 Tk24.83 Tk25.09 Tk24.88 Tk9,511,290 Tk853,967,265

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.