Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 55 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.9.286 Bs.8.620 Bs.9.286 Bs.8.639 Bs.3,283,932 Bs.319,278,301
May-01 2024 Bs.8.640 Bs.8.312 Bs.8.686 Bs.8.555 Bs.3,091,726 Bs.297,053,295
Apr-30 2024 Bs.8.556 Bs.8.548 Bs.8.964 Bs.8.844 Bs.5,284,722 Bs.294,170,695
Apr-29 2024 Bs.8.845 Bs.8.797 Bs.9.203 Bs.9.203 Bs.2,410,458 Bs.304,091,921
Apr-28 2024 Bs.9.188 Bs.8.868 Bs.9.452 Bs.8.908 Bs.3,774,034 Bs.315,906,265
Apr-27 2024 Bs.8.815 Bs.8.596 Bs.8.999 Bs.8.621 Bs.5,250,206 Bs.303,068,048
Apr-26 2024 Bs.8.628 Bs.8.617 Bs.8.724 Bs.8.724 Bs.3,115,843 Bs.296,633,096
Apr-25 2024 Bs.8.731 Bs.8.683 Bs.8.841 Bs.8.786 Bs.2,883,910 Bs.300,201,430
Apr-24 2024 Bs.8.761 Bs.8.761 Bs.9.164 Bs.8.990 Bs.3,451,134 Bs.301,219,889
Apr-23 2024 Bs.9.103 Bs.8.484 Bs.9.281 Bs.8.650 Bs.3,417,968 Bs.312,987,222
Apr-22 2024 Bs.8.601 Bs.8.478 Bs.8.932 Bs.8.758 Bs.3,161,772 Bs.295,704,357
Apr-21 2024 Bs.8.730 Bs.8.558 Bs.9.237 Bs.8.575 Bs.3,456,081 Bs.300,135,984
Apr-20 2024 Bs.8.506 Bs.8.129 Bs.8.514 Bs.8.225 Bs.3,180,862 Bs.292,461,889
Apr-19 2024 Bs.8.226 Bs.8.162 Bs.8.274 Bs.8.259 Bs.3,576,852 Bs.282,808,836
Apr-18 2024 Bs.8.273 Bs.8.273 Bs.8.358 Bs.8.287 Bs.3,168,119 Bs.284,448,229

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.