Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$223.55 AR$207.51 AR$223.55 AR$207.97 AR$79,049,643 AR$7,685,553,374
May-01 2024 AR$207.98 AR$200.10 AR$209.09 AR$205.95 AR$74,422,923 AR$7,150,560,962
Apr-30 2024 AR$205.97 AR$205.78 AR$215.78 AR$212.90 AR$127,211,947 AR$7,081,172,032
Apr-29 2024 AR$212.91 AR$211.76 AR$221.54 AR$221.53 AR$58,023,677 AR$7,319,992,253
Apr-28 2024 AR$221.18 AR$213.47 AR$227.54 AR$214.44 AR$90,847,191 AR$7,604,382,919
Apr-27 2024 AR$212.20 AR$206.94 AR$216.64 AR$207.52 AR$126,381,080 AR$7,295,345,944
Apr-26 2024 AR$207.69 AR$207.43 AR$210.00 AR$210.00 AR$75,003,473 AR$7,140,446,075
Apr-25 2024 AR$210.19 AR$209.02 AR$212.81 AR$211.50 AR$69,420,447 AR$7,226,341,741
Apr-24 2024 AR$210.90 AR$210.90 AR$220.59 AR$216.40 AR$83,074,471 AR$7,250,857,721
Apr-23 2024 AR$219.14 AR$204.24 AR$223.42 AR$208.23 AR$82,276,113 AR$7,534,116,760
Apr-22 2024 AR$207.04 AR$204.09 AR$215.01 AR$210.82 AR$76,109,043 AR$7,118,089,790
Apr-21 2024 AR$210.14 AR$206.01 AR$222.35 AR$206.42 AR$83,193,547 AR$7,224,766,342
Apr-20 2024 AR$204.77 AR$195.70 AR$204.95 AR$198.00 AR$76,568,572 AR$7,040,038,272
Apr-19 2024 AR$198.01 AR$196.48 AR$199.17 AR$198.82 AR$86,100,711 AR$6,807,673,422
Apr-18 2024 AR$199.16 AR$199.16 AR$201.19 AR$199.49 AR$76,261,825 AR$6,847,136,311

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.