Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.8430 CN¥1.7108 CN¥1.8430 CN¥1.7145 CN¥651,711 CN¥63,362,229
May-01 2024 CN¥1.7147 CN¥1.6497 CN¥1.7238 CN¥1.6979 CN¥613,567 CN¥58,951,576
Apr-30 2024 CN¥1.6980 CN¥1.6965 CN¥1.7790 CN¥1.7552 CN¥1,048,777 CN¥58,379,511
Apr-29 2024 CN¥1.7553 CN¥1.7458 CN¥1.8264 CN¥1.8264 CN¥478,366 CN¥60,348,423
Apr-28 2024 CN¥1.8235 CN¥1.7599 CN¥1.8759 CN¥1.7679 CN¥748,974 CN¥62,693,033
Apr-27 2024 CN¥1.7494 CN¥1.7061 CN¥1.7860 CN¥1.7109 CN¥1,041,927 CN¥60,145,231
Apr-26 2024 CN¥1.7123 CN¥1.7101 CN¥1.7313 CN¥1.7313 CN¥618,353 CN¥58,868,185
Apr-25 2024 CN¥1.7329 CN¥1.7232 CN¥1.7545 CN¥1.7436 CN¥572,325 CN¥59,576,337
Apr-24 2024 CN¥1.7387 CN¥1.7387 CN¥1.8186 CN¥1.7841 CN¥684,893 CN¥59,778,455
Apr-23 2024 CN¥1.8067 CN¥1.6838 CN¥1.8420 CN¥1.7167 CN¥678,311 CN¥62,113,736
Apr-22 2024 CN¥1.7069 CN¥1.6825 CN¥1.7726 CN¥1.7380 CN¥627,468 CN¥58,683,873
Apr-21 2024 CN¥1.7325 CN¥1.6984 CN¥1.8331 CN¥1.7018 CN¥685,875 CN¥59,563,349
Apr-20 2024 CN¥1.6882 CN¥1.6134 CN¥1.6896 CN¥1.6323 CN¥631,256 CN¥58,040,390
Apr-19 2024 CN¥1.6325 CN¥1.6199 CN¥1.6420 CN¥1.6391 CN¥709,843 CN¥56,124,698
Apr-18 2024 CN¥1.6419 CN¥1.6419 CN¥1.6587 CN¥1.6446 CN¥628,728 CN¥56,450,043

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.