Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.9906 HK$1.8478 HK$1.9906 HK$1.8519 HK$703,904 HK$68,436,636
May-01 2024 HK$1.8520 HK$1.7818 HK$1.8619 HK$1.8339 HK$662,705 HK$63,672,753
Apr-30 2024 HK$1.8340 HK$1.8324 HK$1.9214 HK$1.8958 HK$1,132,769 HK$63,054,873
Apr-29 2024 HK$1.8959 HK$1.8857 HK$1.9727 HK$1.9727 HK$516,677 HK$65,181,467
Apr-28 2024 HK$1.9696 HK$1.9009 HK$2.0262 HK$1.9095 HK$808,956 HK$67,713,847
Apr-27 2024 HK$1.8895 HK$1.8427 HK$1.9290 HK$1.8479 HK$1,125,371 HK$64,962,002
Apr-26 2024 HK$1.8494 HK$1.8471 HK$1.8699 HK$1.8699 HK$667,875 HK$63,582,684
Apr-25 2024 HK$1.8716 HK$1.8612 HK$1.8950 HK$1.8833 HK$618,160 HK$64,347,549
Apr-24 2024 HK$1.8780 HK$1.8780 HK$1.9642 HK$1.9270 HK$739,743 HK$64,565,853
Apr-23 2024 HK$1.9514 HK$1.8187 HK$1.9895 HK$1.8542 HK$732,634 HK$67,088,156
Apr-22 2024 HK$1.8436 HK$1.8173 HK$1.9145 HK$1.8772 HK$677,719 HK$63,383,610
Apr-21 2024 HK$1.8712 HK$1.8344 HK$1.9799 HK$1.8381 HK$740,804 HK$64,333,520
Apr-20 2024 HK$1.8234 HK$1.7426 HK$1.8250 HK$1.7631 HK$681,811 HK$62,688,594
Apr-19 2024 HK$1.7632 HK$1.7496 HK$1.7735 HK$1.7704 HK$766,691 HK$60,619,482
Apr-18 2024 HK$1.7734 HK$1.7734 HK$1.7915 HK$1.7763 HK$679,080 HK$60,970,883

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.