Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4,100.34 Rp3,806.30 Rp4,100.34 Rp3,814.63 Rp1,449,922,915 Rp140,967,872,341
May-01 2024 Rp3,814.92 Rp3,670.29 Rp3,835.29 Rp3,777.54 Rp1,365,059,944 Rp131,155,079,649
Apr-30 2024 Rp3,777.90 Rp3,774.45 Rp3,957.93 Rp3,905.16 Rp2,333,312,472 Rp129,882,352,829
Apr-29 2024 Rp3,905.31 Rp3,884.22 Rp4,063.53 Rp4,063.45 Rp1,064,266,155 Rp134,262,776,307
Apr-28 2024 Rp4,057.04 Rp3,915.58 Rp4,173.66 Rp3,933.41 Rp1,666,312,703 Rp139,479,049,636
Apr-27 2024 Rp3,892.16 Rp3,795.72 Rp3,973.61 Rp3,806.49 Rp2,318,072,770 Rp133,810,715,455
Apr-26 2024 Rp3,809.52 Rp3,804.77 Rp3,851.84 Rp3,851.84 Rp1,375,708,356 Rp130,969,553,103
Apr-25 2024 Rp3,855.35 Rp3,833.86 Rp3,903.49 Rp3,879.35 Rp1,273,304,897 Rp132,545,045,285
Apr-24 2024 Rp3,868.43 Rp3,868.43 Rp4,046.12 Rp3,969.34 Rp1,523,746,034 Rp132,994,715,651
Apr-23 2024 Rp4,019.55 Rp3,746.28 Rp4,098.12 Rp3,819.36 Rp1,509,102,607 Rp138,190,232,762
Apr-22 2024 Rp3,797.60 Rp3,743.40 Rp3,943.74 Rp3,866.85 Rp1,395,986,646 Rp130,559,495,726
Apr-21 2024 Rp3,854.51 Rp3,778.63 Rp4,078.45 Rp3,786.26 Rp1,525,930,115 Rp132,516,149,424
Apr-20 2024 Rp3,755.95 Rp3,589.55 Rp3,759.21 Rp3,631.71 Rp1,404,415,285 Rp129,127,880,336
Apr-19 2024 Rp3,631.98 Rp3,603.97 Rp3,653.26 Rp3,646.84 Rp1,579,253,103 Rp124,865,860,809
Apr-18 2024 Rp3,653.04 Rp3,653.04 Rp3,690.31 Rp3,659.06 Rp1,398,788,955 Rp125,589,686,316

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.