Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 12 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.3212 MX$4.0113 MX$4.3212 MX$4.0201 MX$1,528,041 MX$148,562,866
May-01 2024 MX$4.0204 MX$3.8680 MX$4.0419 MX$3.9810 MX$1,438,606 MX$138,221,384
Apr-30 2024 MX$3.9814 MX$3.9778 MX$4.1711 MX$4.1155 MX$2,459,025 MX$136,880,086
Apr-29 2024 MX$4.1157 MX$4.0935 MX$4.2824 MX$4.2823 MX$1,121,606 MX$141,496,516
Apr-28 2024 MX$4.2756 MX$4.1265 MX$4.3985 MX$4.1453 MX$1,756,089 MX$146,993,829
Apr-27 2024 MX$4.1018 MX$4.0002 MX$4.1877 MX$4.0115 MX$2,442,965 MX$141,020,099
Apr-26 2024 MX$4.0147 MX$4.0097 MX$4.0593 MX$4.0593 MX$1,449,828 MX$138,025,862
Apr-25 2024 MX$4.0630 MX$4.0404 MX$4.1138 MX$4.0883 MX$1,341,907 MX$139,686,238
Apr-24 2024 MX$4.0768 MX$4.0768 MX$4.2641 MX$4.1832 MX$1,605,842 MX$140,160,135
Apr-23 2024 MX$4.2361 MX$3.9481 MX$4.3189 MX$4.0251 MX$1,590,409 MX$145,635,574
Apr-22 2024 MX$4.0022 MX$3.9450 MX$4.1562 MX$4.0751 MX$1,471,199 MX$137,593,712
Apr-21 2024 MX$4.0621 MX$3.9822 MX$4.2981 MX$3.9902 MX$1,608,143 MX$139,655,785
Apr-20 2024 MX$3.9583 MX$3.7829 MX$3.9617 MX$3.8273 MX$1,480,082 MX$136,084,965
Apr-19 2024 MX$3.8276 MX$3.7981 MX$3.8500 MX$3.8433 MX$1,664,339 MX$131,593,318
Apr-18 2024 MX$3.8498 MX$3.8498 MX$3.8891 MX$3.8562 MX$1,474,152 MX$132,356,142

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.