Market Cap £1.87T 2.96%
Volume 24h £113.41B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.20293 £0.188377 £0.20293 £0.188789 £71,758 £6,976,631
May-01 2024 £0.188804 £0.181646 £0.189812 £0.186954 £67,558 £6,490,987
Apr-30 2024 £0.186971 £0.186801 £0.195881 £0.19327 £115,478 £6,427,998
Apr-29 2024 £0.193277 £0.192234 £0.201108 £0.201104 £52,672 £6,644,790
Apr-28 2024 £0.200786 £0.193786 £0.206558 £0.194668 £82,467 £6,902,948
Apr-27 2024 £0.192627 £0.187853 £0.196657 £0.188387 £114,724 £6,622,417
Apr-26 2024 £0.188537 £0.188302 £0.190631 £0.190631 £68,085 £6,481,805
Apr-25 2024 £0.190805 £0.189741 £0.193187 £0.191992 £63,017 £6,559,777
Apr-24 2024 £0.191452 £0.191452 £0.200246 £0.196446 £75,412 £6,582,032
Apr-23 2024 £0.198931 £0.185407 £0.20282 £0.189024 £74,687 £6,839,163
Apr-22 2024 £0.187946 £0.185264 £0.195179 £0.191374 £69,089 £6,461,511
Apr-21 2024 £0.190763 £0.187008 £0.201846 £0.187385 £75,520 £6,558,347
Apr-20 2024 £0.185885 £0.17765 £0.186047 £0.179737 £69,506 £6,390,659
Apr-19 2024 £0.17975 £0.178364 £0.180803 £0.180485 £78,159 £6,179,728
Apr-18 2024 £0.180792 £0.180792 £0.182636 £0.18109 £69,227 £6,215,550

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79679 GBP.