Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.38751 AU$0.35972 AU$0.38751 AU$0.360507 AU$137,027 AU$13,322,398
May-01 2024 AU$0.360535 AU$0.346867 AU$0.36246 AU$0.357003 AU$129,007 AU$12,395,024
Apr-30 2024 AU$0.357036 AU$0.35671 AU$0.37405 AU$0.369064 AU$220,513 AU$12,274,743
Apr-29 2024 AU$0.369078 AU$0.367085 AU$0.384031 AU$0.384023 AU$100,580 AU$12,688,722
Apr-28 2024 AU$0.383417 AU$0.370049 AU$0.394438 AU$0.371733 AU$157,478 AU$13,181,694
Apr-27 2024 AU$0.367835 AU$0.35872 AU$0.375532 AU$0.359739 AU$219,073 AU$12,645,999
Apr-26 2024 AU$0.360025 AU$0.359576 AU$0.364024 AU$0.364024 AU$130,014 AU$12,377,490
Apr-25 2024 AU$0.364356 AU$0.362325 AU$0.368906 AU$0.366624 AU$120,336 AU$12,526,385
Apr-24 2024 AU$0.365592 AU$0.365592 AU$0.382385 AU$0.375129 AU$144,004 AU$12,568,882
Apr-23 2024 AU$0.379874 AU$0.354049 AU$0.3873 AU$0.360955 AU$142,620 AU$13,059,893
Apr-22 2024 AU$0.358898 AU$0.353776 AU$0.372709 AU$0.365443 AU$131,930 AU$12,338,737
Apr-21 2024 AU$0.364277 AU$0.357106 AU$0.385441 AU$0.357827 AU$144,211 AU$12,523,654
Apr-20 2024 AU$0.354962 AU$0.339237 AU$0.35527 AU$0.343221 AU$132,727 AU$12,203,440
Apr-19 2024 AU$0.343246 AU$0.340599 AU$0.345257 AU$0.34465 AU$149,250 AU$11,800,651
Apr-18 2024 AU$0.345236 AU$0.345236 AU$0.348758 AU$0.345805 AU$132,195 AU$11,869,057

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.