Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.23137 CHF0.214778 CHF0.23137 CHF0.215248 CHF81,815 CHF7,954,405
May-01 2024 CHF0.215264 CHF0.207104 CHF0.216414 CHF0.213155 CHF77,026 CHF7,400,698
Apr-30 2024 CHF0.213176 CHF0.212981 CHF0.223334 CHF0.220357 CHF131,662 CHF7,328,881
Apr-29 2024 CHF0.220365 CHF0.219175 CHF0.229293 CHF0.229289 CHF60,053 CHF7,576,056
Apr-28 2024 CHF0.228927 CHF0.220945 CHF0.235507 CHF0.221951 CHF94,025 CHF7,870,395
Apr-27 2024 CHF0.219623 CHF0.214181 CHF0.224219 CHF0.214789 CHF130,802 CHF7,550,547
Apr-26 2024 CHF0.21496 CHF0.214692 CHF0.217348 CHF0.217348 CHF77,627 CHF7,390,229
Apr-25 2024 CHF0.217546 CHF0.216333 CHF0.220262 CHF0.2189 CHF71,849 CHF7,479,129
Apr-24 2024 CHF0.218284 CHF0.218284 CHF0.22831 CHF0.223978 CHF85,981 CHF7,504,503
Apr-23 2024 CHF0.226811 CHF0.211392 CHF0.231245 CHF0.215515 CHF85,154 CHF7,797,671
Apr-22 2024 CHF0.214287 CHF0.211229 CHF0.222533 CHF0.218195 CHF78,771 CHF7,367,091
Apr-21 2024 CHF0.217498 CHF0.213217 CHF0.230135 CHF0.213647 CHF86,104 CHF7,477,499
Apr-20 2024 CHF0.211937 CHF0.202548 CHF0.212121 CHF0.204927 CHF79,247 CHF7,286,309
Apr-19 2024 CHF0.204942 CHF0.203361 CHF0.206142 CHF0.20578 CHF89,113 CHF7,045,815
Apr-18 2024 CHF0.20613 CHF0.20613 CHF0.208233 CHF0.20647 CHF78,930 CHF7,086,659

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.